Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.979,90 -834,66 (-2,15%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.076,75 +282,23 (+0,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1935.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C01935000 | 2024-06-13 12:33PM EDT | 2024-06-20 | 94.51 | 69.20 | 74.50 | 0.00 | - | 5 | 5 | 28.78% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 146.97% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 148.40 | 151.30 | 0.00 | - | - | 1 | 47.48% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01935000 | 2024-06-14 2:56PM EDT | 2024-06-17 | 0.40 | 0.15 | 0.35 | -1.50 | -78.95% | 8 | 4 | 35.33% |
| RUTW240618P01935000 | 2024-06-14 3:08PM EDT | 2024-06-18 | 0.91 | 0.60 | 0.80 | -2.14 | -70.16% | 21 | 52 | 28.94% |
| RUTW240620P01935000 | 2024-06-14 2:26PM EDT | 2024-06-20 | 2.01 | 1.60 | 1.90 | +0.86 | +74.78% | 6 | 56 | 24.76% |
| RUT240621P01935000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 2.36 | 2.05 | 2.25 | +1.57 | +198.73% | 131 | 832 | 23.11% |
| RUTW240624P01935000 | 2024-06-14 3:43PM EDT | 2024-06-24 | 3.86 | 3.70 | 4.00 | +2.34 | +153.95% | 11 | 2 | 21.47% |
| RUTW240628P01935000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 7.86 | 7.80 | 8.20 | +4.32 | +122.03% | 17 | 18 | 22.41% |
| RUTW240703P01935000 | 2024-06-12 3:04PM EDT | 2024-07-03 | 2.77 | 9.50 | 10.70 | 0.00 | - | - | 9 | 20.93% |
| RUTW240705P01935000 | 2024-06-13 2:11PM EDT | 2024-07-05 | 11.55 | 11.30 | 11.80 | +5.78 | +100.17% | 11 | 18 | 20.63% |
| RUTW240712P01935000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 17.07 | 16.10 | 16.70 | +6.60 | +63.04% | 1 | 19 | 20.64% |
| RUT240719P01935000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 18.58 | 18.70 | 19.30 | +8.34 | +81.45% | 475 | 73 | 19.67% |
| RUTW240726P01935000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 21.76 | 21.70 | 22.40 | +13.17 | +153.32% | 3 | 5 | 19.28% |
| RUT240816P01935000 | 2024-06-11 3:44PM EDT | 2024-08-16 | 25.00 | 30.10 | 30.80 | 0.00 | - | 15 | 55 | 18.61% |
© 2024 Yahoo. Todos los derechos reservados.